Daily trading records
SenesTech Stock Price on August 31, 2026
Direct answer
SenesTech closed at $1.06 on August 31, 2026.
The open was $1.13, the high was $1.13 and the low was $1.05.
Volume was 24,809. The change from the prior close was -$0.02 (-1.85%).
Get free SenesTech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SenesTech's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.92%
From the August 24, 2026 close of $1.19 to $1.06 on August 31, 2026.
20-session performance
-31.61%
From the August 3, 2026 close of $1.55 to $1.06 on August 31, 2026.
60-session performance
-35.76%
From the June 4, 2026 close of $1.65 to $1.06 on August 31, 2026.
Verified data
- Open
- $1.13
- High
- $1.13
- Low
- $1.05
- Close
- $1.06
- Volume
- 24,809
- Prior-close change
- -$0.02 (-1.85%)
Explore related company data
Read the frequently asked questions.
What was SenesTech's closing price on August 31, 2026?
SenesTech closed at $1.06 on August 31, 2026.
What were SenesTech's open, high and low on August 31, 2026?
The open was $1.13, the high was $1.13 and the low was $1.05.
How much did SenesTech change from the prior close on August 31, 2026?
The change from the prior close was -$0.02 (-1.85%).
What was SenesTech's volume on August 31, 2026?
Trading volume was 24,809 shares.
What is the source for SenesTech's daily prices?
Daily aggregate prices are provided by Polygon.