Daily trading records
Sonoma Pharmaceuticals Stock Price on August 5, 2026
Direct answer
Sonoma Pharmaceuticals closed at $1.13 on August 5, 2026.
The open was $1.21, the high was $1.26 and the low was $1.10.
Volume was 157,267. The change from the prior close was -$0.07 (-5.83%).
Get free Sonoma Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sonoma Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.73%
From the July 29, 2026 close of $1.10 to $1.13 on August 5, 2026.
20-session performance
-8.87%
From the July 8, 2026 close of $1.24 to $1.13 on August 5, 2026.
60-session performance
-5.83%
From the May 8, 2026 close of $1.20 to $1.13 on August 5, 2026.
Verified data
- Open
- $1.21
- High
- $1.26
- Low
- $1.10
- Close
- $1.13
- Volume
- 157,267
- Prior-close change
- -$0.07 (-5.83%)
Explore related company data
Read the frequently asked questions.
What was Sonoma Pharmaceuticals's closing price on August 5, 2026?
Sonoma Pharmaceuticals closed at $1.13 on August 5, 2026.
What were Sonoma Pharmaceuticals's open, high and low on August 5, 2026?
The open was $1.21, the high was $1.26 and the low was $1.10.
How much did Sonoma Pharmaceuticals change from the prior close on August 5, 2026?
The change from the prior close was -$0.07 (-5.83%).
What was Sonoma Pharmaceuticals's volume on August 5, 2026?
Trading volume was 157,267 shares.
What is the source for Sonoma Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.