Daily trading records
Defiance Daily Target 2X Long SOFI ETF Stock Price on July 17, 2026
Direct answer
Defiance Daily Target 2X Long SOFI ETF closed at $9.3386 on July 17, 2026.
Get free Defiance Daily Target 2X Long SOFI ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2X Long SOFI ETF's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.10%
From the July 10, 2026 close of $11.13 to $9.3386 on July 17, 2026.
20-session performance
-4.71%
From the June 17, 2026 close of $9.80 to $9.3386 on July 17, 2026.
60-session performance
-27.10%
From the April 21, 2026 close of $12.81 to $9.3386 on July 17, 2026.
Verified data
- Open
- $8.87
- High
- $9.64
- Low
- $8.46
- Close
- $9.3386
- Volume
- 916,611
- Prior-close change
- -$0.0714 (-0.76%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2X Long SOFI ETF's closing price on July 17, 2026?
Defiance Daily Target 2X Long SOFI ETF closed at $9.3386 on July 17, 2026.
What were Defiance Daily Target 2X Long SOFI ETF's open, high and low on July 17, 2026?
The open was $8.87, the high was $9.64 and the low was $8.46.
How much did Defiance Daily Target 2X Long SOFI ETF change from the prior close on July 17, 2026?
The change from the prior close was -$0.0714 (-0.76%).
What was Defiance Daily Target 2X Long SOFI ETF's volume on July 17, 2026?
Trading volume was 916,611 shares.
What is the source for Defiance Daily Target 2X Long SOFI ETF's daily prices?
Daily aggregate prices are provided by Polygon.