Daily trading records

Defiance Daily Target 2X Long SOFI ETF Stock Price on August 27, 2026

Direct answer

Defiance Daily Target 2X Long SOFI ETF closed at $10.73 on August 27, 2026.

The open was $10.53, the high was $11.05 and the low was $10.09.
Volume was 943,825. The change from the prior close was +$0.36 (+3.47%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long SOFI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long SOFI ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+13.54%

From the August 20, 2026 close of $9.45 to $10.73 on August 27, 2026.

20-session performance

+30.69%

From the July 30, 2026 close of $8.21 to $10.73 on August 27, 2026.

60-session performance

+2.48%

From the June 2, 2026 close of $10.47 to $10.73 on August 27, 2026.

Defiance Daily Target 2X Long SOFI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.53$11.05$10.09$10.73943,825+$0.36 (+3.47%)

Verified data

Open
$10.53
High
$11.05
Low
$10.09
Close
$10.73
Volume
943,825
Prior-close change
+$0.36 (+3.47%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long SOFI ETF.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the Defiance Daily Target 2X Long SOFI ETF company profile.Review Defiance Daily Target 2X Long SOFI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long SOFI ETF's closing price on August 27, 2026?

Defiance Daily Target 2X Long SOFI ETF closed at $10.73 on August 27, 2026.

What were Defiance Daily Target 2X Long SOFI ETF's open, high and low on August 27, 2026?

The open was $10.53, the high was $11.05 and the low was $10.09.

How much did Defiance Daily Target 2X Long SOFI ETF change from the prior close on August 27, 2026?

The change from the prior close was +$0.36 (+3.47%).

What was Defiance Daily Target 2X Long SOFI ETF's volume on August 27, 2026?

Trading volume was 943,825 shares.

What is the source for Defiance Daily Target 2X Long SOFI ETF's daily prices?

Daily aggregate prices are provided by Polygon.