Daily trading records

Defiance Daily Target 2X Long SOFI ETF Stock Price on September 1, 2026

Direct answer

Defiance Daily Target 2X Long SOFI ETF closed at $8.4016 on September 1, 2026.

The open was $8.95, the high was $9.0399 and the low was $8.345.
Volume was 1,453,064. The change from the prior close was -$0.8784 (-9.47%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long SOFI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long SOFI ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-20.36%

From the August 25, 2026 close of $10.55 to $8.4016 on September 1, 2026.

20-session performance

-19.83%

From the August 4, 2026 close of $10.48 to $8.4016 on September 1, 2026.

60-session performance

-0.45%

From the June 5, 2026 close of $8.44 to $8.4016 on September 1, 2026.

Defiance Daily Target 2X Long SOFI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.95$9.0399$8.345$8.40161,453,064-$0.8784 (-9.47%)

Verified data

Open
$8.95
High
$9.0399
Low
$8.345
Close
$8.4016
Volume
1,453,064
Prior-close change
-$0.8784 (-9.47%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long SOFI ETF.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the Defiance Daily Target 2X Long SOFI ETF company profile.Review Defiance Daily Target 2X Long SOFI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long SOFI ETF's closing price on September 1, 2026?

Defiance Daily Target 2X Long SOFI ETF closed at $8.4016 on September 1, 2026.

What were Defiance Daily Target 2X Long SOFI ETF's open, high and low on September 1, 2026?

The open was $8.95, the high was $9.0399 and the low was $8.345.

How much did Defiance Daily Target 2X Long SOFI ETF change from the prior close on September 1, 2026?

The change from the prior close was -$0.8784 (-9.47%).

What was Defiance Daily Target 2X Long SOFI ETF's volume on September 1, 2026?

Trading volume was 1,453,064 shares.

What is the source for Defiance Daily Target 2X Long SOFI ETF's daily prices?

Daily aggregate prices are provided by Polygon.