Daily trading records

Defiance Daily Target 2X Long SOFI ETF Stock Price on October 6, 2026

Direct answer

Defiance Daily Target 2X Long SOFI ETF closed at $6.94 on October 6, 2026.

The open was $7.17, the high was $7.28 and the low was $6.915.
Volume was 1,404,256. The change from the prior close was -$0.14 (-1.98%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long SOFI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long SOFI ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.53%

From the September 29, 2026 close of $7.12 to $6.94 on October 6, 2026.

20-session performance

-25.22%

From the September 8, 2026 close of $9.28 to $6.94 on October 6, 2026.

60-session performance

-32.82%

From the July 13, 2026 close of $10.33 to $6.94 on October 6, 2026.

Defiance Daily Target 2X Long SOFI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.17$7.28$6.915$6.941,404,256-$0.14 (-1.98%)

Verified data

Open
$7.17
High
$7.28
Low
$6.915
Close
$6.94
Volume
1,404,256
Prior-close change
-$0.14 (-1.98%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long SOFI ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the Defiance Daily Target 2X Long SOFI ETF company profile.Review Defiance Daily Target 2X Long SOFI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long SOFI ETF's closing price on October 6, 2026?

Defiance Daily Target 2X Long SOFI ETF closed at $6.94 on October 6, 2026.

What were Defiance Daily Target 2X Long SOFI ETF's open, high and low on October 6, 2026?

The open was $7.17, the high was $7.28 and the low was $6.915.

How much did Defiance Daily Target 2X Long SOFI ETF change from the prior close on October 6, 2026?

The change from the prior close was -$0.14 (-1.98%).

What was Defiance Daily Target 2X Long SOFI ETF's volume on October 6, 2026?

Trading volume was 1,404,256 shares.

What is the source for Defiance Daily Target 2X Long SOFI ETF's daily prices?

Daily aggregate prices are provided by Polygon.