Daily trading records

Defiance Daily Target 2X Long SOFI ETF Stock Price on October 14, 2026

Direct answer

Defiance Daily Target 2X Long SOFI ETF closed at $5.57 on October 14, 2026.

The open was $6.18, the high was $6.259 and the low was $5.3301.
Volume was 3,409,462. The change from the prior close was -$0.86 (-13.37%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long SOFI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long SOFI ETF's price trend and period performance.

The chart connects verified session closes from July 21, 2026 through October 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-18.45%

From the October 7, 2026 close of $6.83 to $5.57 on October 14, 2026.

20-session performance

-30.81%

From the September 16, 2026 close of $8.0498 to $5.57 on October 14, 2026.

60-session performance

-42.52%

From the July 21, 2026 close of $9.69 to $5.57 on October 14, 2026.

Defiance Daily Target 2X Long SOFI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.18$6.259$5.3301$5.573,409,462-$0.86 (-13.37%)

Verified data

Open
$6.18
High
$6.259
Low
$5.3301
Close
$5.57
Volume
3,409,462
Prior-close change
-$0.86 (-13.37%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long SOFI ETF.View the previous trading day on October 13, 2026.View the next trading day on October 15, 2026.Return to the Defiance Daily Target 2X Long SOFI ETF company profile.Review Defiance Daily Target 2X Long SOFI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long SOFI ETF's closing price on October 14, 2026?

Defiance Daily Target 2X Long SOFI ETF closed at $5.57 on October 14, 2026.

What were Defiance Daily Target 2X Long SOFI ETF's open, high and low on October 14, 2026?

The open was $6.18, the high was $6.259 and the low was $5.3301.

How much did Defiance Daily Target 2X Long SOFI ETF change from the prior close on October 14, 2026?

The change from the prior close was -$0.86 (-13.37%).

What was Defiance Daily Target 2X Long SOFI ETF's volume on October 14, 2026?

Trading volume was 3,409,462 shares.

What is the source for Defiance Daily Target 2X Long SOFI ETF's daily prices?

Daily aggregate prices are provided by Polygon.