Daily trading records

Defiance Daily Target 2X Long SOFI ETF Stock Price on October 16, 2026

Direct answer

Defiance Daily Target 2X Long SOFI ETF closed at $5.81 on October 16, 2026.

The open was $6.27, the high was $6.615 and the low was $5.6299.
Volume was 1,689,451. The change from the prior close was -$0.42 (-6.74%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long SOFI ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long SOFI ETF's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.16%

From the October 9, 2026 close of $6.93 to $5.81 on October 16, 2026.

20-session performance

-28.80%

From the September 18, 2026 close of $8.16 to $5.81 on October 16, 2026.

60-session performance

-32.60%

From the July 23, 2026 close of $8.62 to $5.81 on October 16, 2026.

Defiance Daily Target 2X Long SOFI ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.27$6.615$5.6299$5.811,689,451-$0.42 (-6.74%)

Verified data

Open
$6.27
High
$6.615
Low
$5.6299
Close
$5.81
Volume
1,689,451
Prior-close change
-$0.42 (-6.74%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long SOFI ETF.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the Defiance Daily Target 2X Long SOFI ETF company profile.Review Defiance Daily Target 2X Long SOFI ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long SOFI ETF's closing price on October 16, 2026?

Defiance Daily Target 2X Long SOFI ETF closed at $5.81 on October 16, 2026.

What were Defiance Daily Target 2X Long SOFI ETF's open, high and low on October 16, 2026?

The open was $6.27, the high was $6.615 and the low was $5.6299.

How much did Defiance Daily Target 2X Long SOFI ETF change from the prior close on October 16, 2026?

The change from the prior close was -$0.42 (-6.74%).

What was Defiance Daily Target 2X Long SOFI ETF's volume on October 16, 2026?

Trading volume was 1,689,451 shares.

What is the source for Defiance Daily Target 2X Long SOFI ETF's daily prices?

Daily aggregate prices are provided by Polygon.