Daily trading records
Solstice Advanced Materials Stock Price on July 30, 2026
Direct answer
Solstice Advanced Materials closed at $57.39 on July 30, 2026.
The open was $58.095, the high was $60.03 and the low was $57.26.
Volume was 4,841,172. The change from the prior close was +$1.73 (+3.11%).
Get free Solstice Advanced Materials email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Solstice Advanced Materials's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.73%
From the July 23, 2026 close of $60.88 to $57.39 on July 30, 2026.
20-session performance
-30.81%
From the July 1, 2026 close of $82.95 to $57.39 on July 30, 2026.
60-session performance
-29.21%
From the May 4, 2026 close of $81.07 to $57.39 on July 30, 2026.
Verified data
- Open
- $58.095
- High
- $60.03
- Low
- $57.26
- Close
- $57.39
- Volume
- 4,841,172
- Prior-close change
- +$1.73 (+3.11%)
Explore related company data
View all available daily prices for Solstice Advanced Materials.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Solstice Advanced Materials company profile.Review Solstice Advanced Materials valuation and profitability metrics.Review Solstice Advanced Materials analyst price targets.
Read the frequently asked questions.
What was Solstice Advanced Materials's closing price on July 30, 2026?
Solstice Advanced Materials closed at $57.39 on July 30, 2026.
What were Solstice Advanced Materials's open, high and low on July 30, 2026?
The open was $58.095, the high was $60.03 and the low was $57.26.
How much did Solstice Advanced Materials change from the prior close on July 30, 2026?
The change from the prior close was +$1.73 (+3.11%).
What was Solstice Advanced Materials's volume on July 30, 2026?
Trading volume was 4,841,172 shares.
What is the source for Solstice Advanced Materials's daily prices?
Daily aggregate prices are provided by Polygon.