Daily trading records
2x Solana ETF Stock Price on July 27, 2026
Direct answer
2x Solana ETF closed at $33.67 on July 27, 2026.
The open was $34.07, the high was $34.9053 and the low was $32.87.
Volume was 158,742. The change from the prior close was +$1.84 (+5.78%).
Get free 2x Solana ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 2x Solana ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.78%
From the July 20, 2026 close of $35.36 to $33.67 on July 27, 2026.
20-session performance
+6.08%
From the June 26, 2026 close of $31.74 to $33.67 on July 27, 2026.
60-session performance
-23.23%
From the April 29, 2026 close of $43.86 to $33.67 on July 27, 2026.
Verified data
- Open
- $34.07
- High
- $34.9053
- Low
- $32.87
- Close
- $33.67
- Volume
- 158,742
- Prior-close change
- +$1.84 (+5.78%)
Explore related company data
Read the frequently asked questions.
What was 2x Solana ETF's closing price on July 27, 2026?
2x Solana ETF closed at $33.67 on July 27, 2026.
What were 2x Solana ETF's open, high and low on July 27, 2026?
The open was $34.07, the high was $34.9053 and the low was $32.87.
How much did 2x Solana ETF change from the prior close on July 27, 2026?
The change from the prior close was +$1.84 (+5.78%).
What was 2x Solana ETF's volume on July 27, 2026?
Trading volume was 158,742 shares.
What is the source for 2x Solana ETF's daily prices?
Daily aggregate prices are provided by Polygon.