Daily trading records
2x Solana ETF Stock Price on July 31, 2026
Direct answer
2x Solana ETF closed at $30.92 on July 31, 2026.
The open was $31.56, the high was $31.60 and the low was $30.73.
Volume was 171,187. The change from the prior close was -$1.59 (-4.89%).
Get free 2x Solana ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 2x Solana ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.86%
From the July 24, 2026 close of $31.83 to $30.92 on July 31, 2026.
20-session performance
-20.02%
From the July 2, 2026 close of $38.66 to $30.92 on July 31, 2026.
60-session performance
-36.47%
From the May 5, 2026 close of $48.67 to $30.92 on July 31, 2026.
Verified data
- Open
- $31.56
- High
- $31.60
- Low
- $30.73
- Close
- $30.92
- Volume
- 171,187
- Prior-close change
- -$1.59 (-4.89%)
Explore related company data
Read the frequently asked questions.
What was 2x Solana ETF's closing price on July 31, 2026?
2x Solana ETF closed at $30.92 on July 31, 2026.
What were 2x Solana ETF's open, high and low on July 31, 2026?
The open was $31.56, the high was $31.60 and the low was $30.73.
How much did 2x Solana ETF change from the prior close on July 31, 2026?
The change from the prior close was -$1.59 (-4.89%).
What was 2x Solana ETF's volume on July 31, 2026?
Trading volume was 171,187 shares.
What is the source for 2x Solana ETF's daily prices?
Daily aggregate prices are provided by Polygon.