Daily trading records
2x Solana ETF Stock Price on August 18, 2026
Direct answer
2x Solana ETF closed at $34.54 on August 18, 2026.
The open was $33.54, the high was $34.7166 and the low was $33.50.
Volume was 315,609. The change from the prior close was +$1.23 (+3.69%).
Get free 2x Solana ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 2x Solana ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.13%
From the August 11, 2026 close of $33.17 to $34.54 on August 18, 2026.
20-session performance
-2.95%
From the July 21, 2026 close of $35.59 to $34.54 on August 18, 2026.
60-session performance
-29.75%
From the May 21, 2026 close of $49.17 to $34.54 on August 18, 2026.
Verified data
- Open
- $33.54
- High
- $34.7166
- Low
- $33.50
- Close
- $34.54
- Volume
- 315,609
- Prior-close change
- +$1.23 (+3.69%)
Explore related company data
Read the frequently asked questions.
What was 2x Solana ETF's closing price on August 18, 2026?
2x Solana ETF closed at $34.54 on August 18, 2026.
What were 2x Solana ETF's open, high and low on August 18, 2026?
The open was $33.54, the high was $34.7166 and the low was $33.50.
How much did 2x Solana ETF change from the prior close on August 18, 2026?
The change from the prior close was +$1.23 (+3.69%).
What was 2x Solana ETF's volume on August 18, 2026?
Trading volume was 315,609 shares.
What is the source for 2x Solana ETF's daily prices?
Daily aggregate prices are provided by Polygon.