Daily trading records
2x Solana ETF Stock Price on August 21, 2026
Direct answer
2x Solana ETF closed at $47.51 on August 21, 2026.
The open was $47.33, the high was $48.70 and the low was $46.39.
Volume was 745,881. The change from the prior close was +$3.63 (+8.27%).
Get free 2x Solana ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 2x Solana ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+46.05%
From the August 14, 2026 close of $32.53 to $47.51 on August 21, 2026.
20-session performance
+49.26%
From the July 24, 2026 close of $31.83 to $47.51 on August 21, 2026.
60-session performance
+6.50%
From the May 27, 2026 close of $44.61 to $47.51 on August 21, 2026.
Verified data
- Open
- $47.33
- High
- $48.70
- Low
- $46.39
- Close
- $47.51
- Volume
- 745,881
- Prior-close change
- +$3.63 (+8.27%)
Explore related company data
Read the frequently asked questions.
What was 2x Solana ETF's closing price on August 21, 2026?
2x Solana ETF closed at $47.51 on August 21, 2026.
What were 2x Solana ETF's open, high and low on August 21, 2026?
The open was $47.33, the high was $48.70 and the low was $46.39.
How much did 2x Solana ETF change from the prior close on August 21, 2026?
The change from the prior close was +$3.63 (+8.27%).
What was 2x Solana ETF's volume on August 21, 2026?
Trading volume was 745,881 shares.
What is the source for 2x Solana ETF's daily prices?
Daily aggregate prices are provided by Polygon.