Daily trading records

DNA X Stock Price on July 31, 2026

Direct answer

DNA X closed at $3.392 on July 31, 2026.

The open was $3.1201, the high was $3.392 and the low was $3.1201.
Volume was 7,574. The change from the prior close was +$0.142 (+4.37%).
Daily aggregate prices are provided by Polygon.

Get free DNA X email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DNA X's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.66%

From the July 24, 2026 close of $3.1508 to $3.392 on July 31, 2026.

20-session performance

-9.55%

From the July 2, 2026 close of $3.75 to $3.392 on July 31, 2026.

60-session performance

-30.78%

From the May 5, 2026 close of $4.90 to $3.392 on July 31, 2026.

DNA X Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.1201$3.392$3.1201$3.3927,574+$0.142 (+4.37%)

Verified data

Open
$3.1201
High
$3.392
Low
$3.1201
Close
$3.392
Volume
7,574
Prior-close change
+$0.142 (+4.37%)

Explore related company data

View all available daily prices for DNA X.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the DNA X company profile.Review DNA X valuation and profitability metrics.

Read the frequently asked questions.

What was DNA X's closing price on July 31, 2026?

DNA X closed at $3.392 on July 31, 2026.

What were DNA X's open, high and low on July 31, 2026?

The open was $3.1201, the high was $3.392 and the low was $3.1201.

How much did DNA X change from the prior close on July 31, 2026?

The change from the prior close was +$0.142 (+4.37%).

What was DNA X's volume on July 31, 2026?

Trading volume was 7,574 shares.

What is the source for DNA X's daily prices?

Daily aggregate prices are provided by Polygon.