Daily trading records

DNA X Stock Price on August 19, 2026

Direct answer

DNA X closed at $3.38 on August 19, 2026.

The open was $3.49, the high was $3.7499 and the low was $3.3783.
Volume was 8,699. The change from the prior close was +$0.06 (+1.81%).
Daily aggregate prices are provided by Polygon.

Get free DNA X email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DNA X's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.59%

From the August 12, 2026 close of $3.47 to $3.38 on August 19, 2026.

20-session performance

+7.64%

From the July 22, 2026 close of $3.14 to $3.38 on August 19, 2026.

60-session performance

-24.55%

From the May 22, 2026 close of $4.48 to $3.38 on August 19, 2026.

DNA X Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.49$3.7499$3.3783$3.388,699+$0.06 (+1.81%)

Verified data

Open
$3.49
High
$3.7499
Low
$3.3783
Close
$3.38
Volume
8,699
Prior-close change
+$0.06 (+1.81%)

Explore related company data

View all available daily prices for DNA X.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the DNA X company profile.Review DNA X valuation and profitability metrics.

Read the frequently asked questions.

What was DNA X's closing price on August 19, 2026?

DNA X closed at $3.38 on August 19, 2026.

What were DNA X's open, high and low on August 19, 2026?

The open was $3.49, the high was $3.7499 and the low was $3.3783.

How much did DNA X change from the prior close on August 19, 2026?

The change from the prior close was +$0.06 (+1.81%).

What was DNA X's volume on August 19, 2026?

Trading volume was 8,699 shares.

What is the source for DNA X's daily prices?

Daily aggregate prices are provided by Polygon.