Daily trading records

DNA X Stock Price on August 24, 2026

Direct answer

DNA X closed at $3.23 on August 24, 2026.

The open was $3.11, the high was $3.30 and the low was $3.10.
Volume was 8,799. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free DNA X email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DNA X's price trend and period performance.

The chart connects verified session closes from May 28, 2026 through August 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.29%

From the August 17, 2026 close of $3.34 to $3.23 on August 24, 2026.

20-session performance

+1.25%

From the July 27, 2026 close of $3.19 to $3.23 on August 24, 2026.

60-session performance

-23.82%

From the May 28, 2026 close of $4.24 to $3.23 on August 24, 2026.

DNA X Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.11$3.30$3.10$3.238,799$0.00 (0.00%)

Verified data

Open
$3.11
High
$3.30
Low
$3.10
Close
$3.23
Volume
8,799
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for DNA X.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the DNA X company profile.Review DNA X valuation and profitability metrics.

Read the frequently asked questions.

What was DNA X's closing price on August 24, 2026?

DNA X closed at $3.23 on August 24, 2026.

What were DNA X's open, high and low on August 24, 2026?

The open was $3.11, the high was $3.30 and the low was $3.10.

How much did DNA X change from the prior close on August 24, 2026?

The change from the prior close was $0.00 (0.00%).

What was DNA X's volume on August 24, 2026?

Trading volume was 8,799 shares.

What is the source for DNA X's daily prices?

Daily aggregate prices are provided by Polygon.