Daily trading records
DNA X Stock Price on September 4, 2026
Direct answer
DNA X closed at $3.24 on September 4, 2026.
The open was $3.20, the high was $3.465 and the low was $3.115.
Volume was 19,825. The change from the prior close was +$0.0219 (+0.68%).
Get free DNA X email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review DNA X's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.36%
From the August 28, 2026 close of $3.46 to $3.24 on September 4, 2026.
20-session performance
-14.29%
From the August 7, 2026 close of $3.78 to $3.24 on September 4, 2026.
60-session performance
-33.33%
From the June 10, 2026 close of $4.86 to $3.24 on September 4, 2026.
Verified data
- Open
- $3.20
- High
- $3.465
- Low
- $3.115
- Close
- $3.24
- Volume
- 19,825
- Prior-close change
- +$0.0219 (+0.68%)
Explore related company data
Read the frequently asked questions.
What was DNA X's closing price on September 4, 2026?
DNA X closed at $3.24 on September 4, 2026.
What were DNA X's open, high and low on September 4, 2026?
The open was $3.20, the high was $3.465 and the low was $3.115.
How much did DNA X change from the prior close on September 4, 2026?
The change from the prior close was +$0.0219 (+0.68%).
What was DNA X's volume on September 4, 2026?
Trading volume was 19,825 shares.
What is the source for DNA X's daily prices?
Daily aggregate prices are provided by Polygon.