Daily trading records
SOPHiA GENETICS Stock Price on August 4, 2026
Direct answer
SOPHiA GENETICS closed at $6.84 on August 4, 2026.
The open was $6.05, the high was $6.98 and the low was $5.96.
Volume was 1,627,413. The change from the prior close was +$1.15 (+20.21%).
Get free SOPHiA GENETICS email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SOPHiA GENETICS's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+22.80%
From the July 28, 2026 close of $5.57 to $6.84 on August 4, 2026.
20-session performance
+25.74%
From the July 7, 2026 close of $5.44 to $6.84 on August 4, 2026.
60-session performance
+26.67%
From the May 7, 2026 close of $5.40 to $6.84 on August 4, 2026.
Verified data
- Open
- $6.05
- High
- $6.98
- Low
- $5.96
- Close
- $6.84
- Volume
- 1,627,413
- Prior-close change
- +$1.15 (+20.21%)
Explore related company data
Read the frequently asked questions.
What was SOPHiA GENETICS's closing price on August 4, 2026?
SOPHiA GENETICS closed at $6.84 on August 4, 2026.
What were SOPHiA GENETICS's open, high and low on August 4, 2026?
The open was $6.05, the high was $6.98 and the low was $5.96.
How much did SOPHiA GENETICS change from the prior close on August 4, 2026?
The change from the prior close was +$1.15 (+20.21%).
What was SOPHiA GENETICS's volume on August 4, 2026?
Trading volume was 1,627,413 shares.
What is the source for SOPHiA GENETICS's daily prices?
Daily aggregate prices are provided by Polygon.