Daily trading records
AsiaStrategy Stock Price on August 3, 2026
Direct answer
AsiaStrategy closed at $1.68 on August 3, 2026.
The open was $1.67, the high was $1.805 and the low was $1.65.
Volume was 45,399. The change from the prior close was +$0.03 (+1.82%).
Get free AsiaStrategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review AsiaStrategy's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-20.00%
From the July 27, 2026 close of $2.10 to $1.68 on August 3, 2026.
20-session performance
-4.00%
From the July 6, 2026 close of $1.75 to $1.68 on August 3, 2026.
60-session performance
-39.57%
From the May 6, 2026 close of $2.78 to $1.68 on August 3, 2026.
Verified data
- Open
- $1.67
- High
- $1.805
- Low
- $1.65
- Close
- $1.68
- Volume
- 45,399
- Prior-close change
- +$0.03 (+1.82%)
Explore related company data
Read the frequently asked questions.
What was AsiaStrategy's closing price on August 3, 2026?
AsiaStrategy closed at $1.68 on August 3, 2026.
What were AsiaStrategy's open, high and low on August 3, 2026?
The open was $1.67, the high was $1.805 and the low was $1.65.
How much did AsiaStrategy change from the prior close on August 3, 2026?
The change from the prior close was +$0.03 (+1.82%).
What was AsiaStrategy's volume on August 3, 2026?
Trading volume was 45,399 shares.
What is the source for AsiaStrategy's daily prices?
Daily aggregate prices are provided by Polygon.