Daily trading records
Safe Pro Group Stock Price on July 1, 2026
Direct answer
Safe Pro Group closed at $4.33 on July 1, 2026.
The open was $4.32, the high was $4.51 and the low was $4.25.
Volume was 53,730. The change from the prior close was $0.00 (0.00%).
Get free Safe Pro Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Safe Pro Group's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.13%
From the June 24, 2026 close of $4.08 to $4.33 on July 1, 2026.
20-session performance
-27.35%
From the June 2, 2026 close of $5.96 to $4.33 on July 1, 2026.
60-session performance
+5.61%
From the April 6, 2026 close of $4.10 to $4.33 on July 1, 2026.
Verified data
- Open
- $4.32
- High
- $4.51
- Low
- $4.25
- Close
- $4.33
- Volume
- 53,730
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Safe Pro Group's closing price on July 1, 2026?
Safe Pro Group closed at $4.33 on July 1, 2026.
What were Safe Pro Group's open, high and low on July 1, 2026?
The open was $4.32, the high was $4.51 and the low was $4.25.
How much did Safe Pro Group change from the prior close on July 1, 2026?
The change from the prior close was $0.00 (0.00%).
What was Safe Pro Group's volume on July 1, 2026?
Trading volume was 53,730 shares.
What is the source for Safe Pro Group's daily prices?
Daily aggregate prices are provided by Polygon.