Daily trading records
Virgin Galactic Holdings Stock Price on August 14, 2026
Direct answer
Virgin Galactic Holdings closed at $3.32 on August 14, 2026.
The open was $3.12, the high was $3.47 and the low was $3.12.
Volume was 16,846,821. The change from the prior close was +$0.18 (+5.73%).
Get free Virgin Galactic Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Virgin Galactic Holdings's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.10%
From the August 7, 2026 close of $3.10 to $3.32 on August 14, 2026.
20-session performance
+29.69%
From the July 17, 2026 close of $2.56 to $3.32 on August 14, 2026.
60-session performance
+32.80%
From the May 19, 2026 close of $2.50 to $3.32 on August 14, 2026.
Verified data
- Open
- $3.12
- High
- $3.47
- Low
- $3.12
- Close
- $3.32
- Volume
- 16,846,821
- Prior-close change
- +$0.18 (+5.73%)
Explore related company data
View all available daily prices for Virgin Galactic Holdings.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Virgin Galactic Holdings company profile.Review Virgin Galactic Holdings valuation and profitability metrics.Review Virgin Galactic Holdings analyst price targets.
Read the frequently asked questions.
What was Virgin Galactic Holdings's closing price on August 14, 2026?
Virgin Galactic Holdings closed at $3.32 on August 14, 2026.
What were Virgin Galactic Holdings's open, high and low on August 14, 2026?
The open was $3.12, the high was $3.47 and the low was $3.12.
How much did Virgin Galactic Holdings change from the prior close on August 14, 2026?
The change from the prior close was +$0.18 (+5.73%).
What was Virgin Galactic Holdings's volume on August 14, 2026?
Trading volume was 16,846,821 shares.
What is the source for Virgin Galactic Holdings's daily prices?
Daily aggregate prices are provided by Polygon.