Daily trading records
Virgin Galactic Holdings Stock Price on August 21, 2026
Direct answer
Virgin Galactic Holdings closed at $3.08 on August 21, 2026.
The open was $3.10, the high was $3.17 and the low was $3.055.
Volume was 6,431,577. The change from the prior close was $0.00 (0.00%).
Get free Virgin Galactic Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Virgin Galactic Holdings's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.23%
From the August 14, 2026 close of $3.32 to $3.08 on August 21, 2026.
20-session performance
+23.69%
From the July 24, 2026 close of $2.49 to $3.08 on August 21, 2026.
60-session performance
-18.73%
From the May 27, 2026 close of $3.79 to $3.08 on August 21, 2026.
Verified data
- Open
- $3.10
- High
- $3.17
- Low
- $3.055
- Close
- $3.08
- Volume
- 6,431,577
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for Virgin Galactic Holdings.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Virgin Galactic Holdings company profile.Review Virgin Galactic Holdings valuation and profitability metrics.Review Virgin Galactic Holdings analyst price targets.
Read the frequently asked questions.
What was Virgin Galactic Holdings's closing price on August 21, 2026?
Virgin Galactic Holdings closed at $3.08 on August 21, 2026.
What were Virgin Galactic Holdings's open, high and low on August 21, 2026?
The open was $3.10, the high was $3.17 and the low was $3.055.
How much did Virgin Galactic Holdings change from the prior close on August 21, 2026?
The change from the prior close was $0.00 (0.00%).
What was Virgin Galactic Holdings's volume on August 21, 2026?
Trading volume was 6,431,577 shares.
What is the source for Virgin Galactic Holdings's daily prices?
Daily aggregate prices are provided by Polygon.