Daily trading records
Simon Property Group Stock Price on August 14, 2026
Direct answer
Simon Property Group closed at $219.58 on August 14, 2026.
Get free Simon Property Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Simon Property Group's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.49%
From the August 7, 2026 close of $222.91 to $219.58 on August 14, 2026.
20-session performance
-3.99%
From the July 17, 2026 close of $228.70 to $219.58 on August 14, 2026.
60-session performance
+9.32%
From the May 19, 2026 close of $200.86 to $219.58 on August 14, 2026.
Verified data
- Open
- $221.17
- High
- $222.385
- Low
- $218.90
- Close
- $219.58
- Volume
- 976,186
- Prior-close change
- -$1.89 (-0.85%)
Explore related company data
Read the frequently asked questions.
What was Simon Property Group's closing price on August 14, 2026?
Simon Property Group closed at $219.58 on August 14, 2026.
What were Simon Property Group's open, high and low on August 14, 2026?
The open was $221.17, the high was $222.385 and the low was $218.90.
How much did Simon Property Group change from the prior close on August 14, 2026?
The change from the prior close was -$1.89 (-0.85%).
What was Simon Property Group's volume on August 14, 2026?
Trading volume was 976,186 shares.
What is the source for Simon Property Group's daily prices?
Daily aggregate prices are provided by Polygon.