Daily trading records
Leverage Shares 2X Long SPOT Daily ETF Stock Price on July 6, 2026
Direct answer
Leverage Shares 2X Long SPOT Daily ETF closed at $6.8822 on July 6, 2026.
Get free Leverage Shares 2X Long SPOT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.45%
From the June 26, 2026 close of $6.2878 to $6.8822 on July 6, 2026.
20-session performance
-5.64%
From the June 4, 2026 close of $7.2933 to $6.8822 on July 6, 2026.
60-session performance
-7.87%
From the April 8, 2026 close of $7.47 to $6.8822 on July 6, 2026.
Verified data
- Open
- $6.85
- High
- $6.90
- Low
- $6.6915
- Close
- $6.8822
- Volume
- 22,139
- Prior-close change
- -$0.0522 (-0.75%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long SPOT Daily ETF's closing price on July 6, 2026?
Leverage Shares 2X Long SPOT Daily ETF closed at $6.8822 on July 6, 2026.
What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on July 6, 2026?
The open was $6.85, the high was $6.90 and the low was $6.6915.
How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on July 6, 2026?
The change from the prior close was -$0.0522 (-0.75%).
What was Leverage Shares 2X Long SPOT Daily ETF's volume on July 6, 2026?
Trading volume was 22,139 shares.
What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.