Daily trading records
Leverage Shares 2X Long SPOT Daily ETF Stock Price on July 22, 2026
Direct answer
Leverage Shares 2X Long SPOT Daily ETF closed at $6.6083 on July 22, 2026.
Get free Leverage Shares 2X Long SPOT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.69%
From the July 15, 2026 close of $6.9334 to $6.6083 on July 22, 2026.
20-session performance
+7.18%
From the June 23, 2026 close of $6.1655 to $6.6083 on July 22, 2026.
60-session performance
-22.52%
From the April 24, 2026 close of $8.5294 to $6.6083 on July 22, 2026.
Verified data
- Open
- $6.87
- High
- $6.895
- Low
- $6.6083
- Close
- $6.6083
- Volume
- 10,005
- Prior-close change
- -$0.5257 (-7.37%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long SPOT Daily ETF's closing price on July 22, 2026?
Leverage Shares 2X Long SPOT Daily ETF closed at $6.6083 on July 22, 2026.
What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on July 22, 2026?
The open was $6.87, the high was $6.895 and the low was $6.6083.
How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on July 22, 2026?
The change from the prior close was -$0.5257 (-7.37%).
What was Leverage Shares 2X Long SPOT Daily ETF's volume on July 22, 2026?
Trading volume was 10,005 shares.
What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.