Daily trading records

Leverage Shares 2X Long SPOT Daily ETF Stock Price on July 24, 2026

Direct answer

Leverage Shares 2X Long SPOT Daily ETF closed at $6.8004 on July 24, 2026.

The open was $6.41, the high was $6.86 and the low was $6.41.
Volume was 9,787. The change from the prior close was +$0.3427 (+5.31%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long SPOT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.16%

From the July 17, 2026 close of $6.7224 to $6.8004 on July 24, 2026.

20-session performance

+17.25%

From the June 25, 2026 close of $5.7997 to $6.8004 on July 24, 2026.

60-session performance

+14.87%

From the April 28, 2026 close of $5.92 to $6.8004 on July 24, 2026.

Leverage Shares 2X Long SPOT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.41$6.86$6.41$6.80049,787+$0.3427 (+5.31%)

Verified data

Open
$6.41
High
$6.86
Low
$6.41
Close
$6.8004
Volume
9,787
Prior-close change
+$0.3427 (+5.31%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long SPOT Daily ETF.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Leverage Shares 2X Long SPOT Daily ETF company profile.Review Leverage Shares 2X Long SPOT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long SPOT Daily ETF's closing price on July 24, 2026?

Leverage Shares 2X Long SPOT Daily ETF closed at $6.8004 on July 24, 2026.

What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on July 24, 2026?

The open was $6.41, the high was $6.86 and the low was $6.41.

How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on July 24, 2026?

The change from the prior close was +$0.3427 (+5.31%).

What was Leverage Shares 2X Long SPOT Daily ETF's volume on July 24, 2026?

Trading volume was 9,787 shares.

What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.