Daily trading records

Leverage Shares 2X Long SPOT Daily ETF Stock Price on July 28, 2026

Direct answer

Leverage Shares 2X Long SPOT Daily ETF closed at $7.6217 on July 28, 2026.

The open was $7.30, the high was $7.65 and the low was $7.2166.
Volume was 59,113. The change from the prior close was +$0.4833 (+6.77%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long SPOT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.84%

From the July 21, 2026 close of $7.134 to $7.6217 on July 28, 2026.

20-session performance

+20.41%

From the June 29, 2026 close of $6.33 to $7.6217 on July 28, 2026.

60-session performance

+23.33%

From the April 30, 2026 close of $6.18 to $7.6217 on July 28, 2026.

Leverage Shares 2X Long SPOT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.30$7.65$7.2166$7.621759,113+$0.4833 (+6.77%)

Verified data

Open
$7.30
High
$7.65
Low
$7.2166
Close
$7.6217
Volume
59,113
Prior-close change
+$0.4833 (+6.77%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long SPOT Daily ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Leverage Shares 2X Long SPOT Daily ETF company profile.Review Leverage Shares 2X Long SPOT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long SPOT Daily ETF's closing price on July 28, 2026?

Leverage Shares 2X Long SPOT Daily ETF closed at $7.6217 on July 28, 2026.

What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on July 28, 2026?

The open was $7.30, the high was $7.65 and the low was $7.2166.

How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on July 28, 2026?

The change from the prior close was +$0.4833 (+6.77%).

What was Leverage Shares 2X Long SPOT Daily ETF's volume on July 28, 2026?

Trading volume was 59,113 shares.

What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.