Daily trading records

Leverage Shares 2X Long SPOT Daily ETF Stock Price on July 30, 2026

Direct answer

Leverage Shares 2X Long SPOT Daily ETF closed at $7.9253 on July 30, 2026.

The open was $7.77, the high was $7.9253 and the low was $7.54.
Volume was 18,867. The change from the prior close was +$0.0217 (+0.27%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long SPOT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+22.73%

From the July 23, 2026 close of $6.4577 to $7.9253 on July 30, 2026.

20-session performance

+20.92%

From the July 1, 2026 close of $6.5541 to $7.9253 on July 30, 2026.

60-session performance

+32.75%

From the May 4, 2026 close of $5.97 to $7.9253 on July 30, 2026.

Leverage Shares 2X Long SPOT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.77$7.9253$7.54$7.925318,867+$0.0217 (+0.27%)

Verified data

Open
$7.77
High
$7.9253
Low
$7.54
Close
$7.9253
Volume
18,867
Prior-close change
+$0.0217 (+0.27%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long SPOT Daily ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Leverage Shares 2X Long SPOT Daily ETF company profile.Review Leverage Shares 2X Long SPOT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long SPOT Daily ETF's closing price on July 30, 2026?

Leverage Shares 2X Long SPOT Daily ETF closed at $7.9253 on July 30, 2026.

What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on July 30, 2026?

The open was $7.77, the high was $7.9253 and the low was $7.54.

How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.0217 (+0.27%).

What was Leverage Shares 2X Long SPOT Daily ETF's volume on July 30, 2026?

Trading volume was 18,867 shares.

What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.