Daily trading records
Leverage Shares 2X Long SPOT Daily ETF Stock Price on October 16, 2026
Direct answer
Leverage Shares 2X Long SPOT Daily ETF closed at $7.6833 on October 16, 2026.
Get free Leverage Shares 2X Long SPOT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long SPOT Daily ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.11%
From the October 9, 2026 close of $7.6915 to $7.6833 on October 16, 2026.
20-session performance
+6.32%
From the September 18, 2026 close of $7.2263 to $7.6833 on October 16, 2026.
60-session performance
+18.98%
From the July 23, 2026 close of $6.4577 to $7.6833 on October 16, 2026.
Verified data
- Open
- $7.67
- High
- $7.72
- Low
- $7.41
- Close
- $7.6833
- Volume
- 4,349
- Prior-close change
- -$0.0928 (-1.19%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long SPOT Daily ETF's closing price on October 16, 2026?
Leverage Shares 2X Long SPOT Daily ETF closed at $7.6833 on October 16, 2026.
What were Leverage Shares 2X Long SPOT Daily ETF's open, high and low on October 16, 2026?
The open was $7.67, the high was $7.72 and the low was $7.41.
How much did Leverage Shares 2X Long SPOT Daily ETF change from the prior close on October 16, 2026?
The change from the prior close was -$0.0928 (-1.19%).
What was Leverage Shares 2X Long SPOT Daily ETF's volume on October 16, 2026?
Trading volume was 4,349 shares.
What is the source for Leverage Shares 2X Long SPOT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.