Daily trading records
Spotify Technology Stock Price on July 29, 2026
Direct answer
Spotify Technology closed at $524.01 on July 29, 2026.
The open was $510.00, the high was $528.09 and the low was $507.77.
Volume was 2,362,017. The change from the prior close was +$12.45 (+2.43%).
Get free Spotify Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Spotify Technology's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.51%
From the July 22, 2026 close of $474.16 to $524.01 on July 29, 2026.
20-session performance
+14.13%
From the June 30, 2026 close of $459.13 to $524.01 on July 29, 2026.
60-session performance
+18.69%
From the May 1, 2026 close of $441.51 to $524.01 on July 29, 2026.
Verified data
- Open
- $510.00
- High
- $528.09
- Low
- $507.77
- Close
- $524.01
- Volume
- 2,362,017
- Prior-close change
- +$12.45 (+2.43%)
Explore related company data
View all available daily prices for Spotify Technology.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Spotify Technology company profile.Review Spotify Technology valuation and profitability metrics.Review Spotify Technology analyst price targets.
Read the frequently asked questions.
What was Spotify Technology's closing price on July 29, 2026?
Spotify Technology closed at $524.01 on July 29, 2026.
What were Spotify Technology's open, high and low on July 29, 2026?
The open was $510.00, the high was $528.09 and the low was $507.77.
How much did Spotify Technology change from the prior close on July 29, 2026?
The change from the prior close was +$12.45 (+2.43%).
What was Spotify Technology's volume on July 29, 2026?
Trading volume was 2,362,017 shares.
What is the source for Spotify Technology's daily prices?
Daily aggregate prices are provided by Polygon.