Daily trading records
Spotify Technology Stock Price on August 14, 2026
Direct answer
Spotify Technology closed at $512.82 on August 14, 2026.
Get free Spotify Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Spotify Technology's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.06%
From the August 7, 2026 close of $488.14 to $512.82 on August 14, 2026.
20-session performance
+7.25%
From the July 17, 2026 close of $478.14 to $512.82 on August 14, 2026.
60-session performance
+16.13%
From the May 19, 2026 close of $441.59 to $512.82 on August 14, 2026.
Verified data
- Open
- $506.20
- High
- $521.78
- Low
- $503.50
- Close
- $512.82
- Volume
- 1,366,815
- Prior-close change
- +$14.58 (+2.93%)
Explore related company data
Read the frequently asked questions.
What was Spotify Technology's closing price on August 14, 2026?
Spotify Technology closed at $512.82 on August 14, 2026.
What were Spotify Technology's open, high and low on August 14, 2026?
The open was $506.20, the high was $521.78 and the low was $503.50.
How much did Spotify Technology change from the prior close on August 14, 2026?
The change from the prior close was +$14.58 (+2.93%).
What was Spotify Technology's volume on August 14, 2026?
Trading volume was 1,366,815 shares.
What is the source for Spotify Technology's daily prices?
Daily aggregate prices are provided by Polygon.