Daily trading records
Spotify Technology Stock Price on August 31, 2026
Direct answer
Spotify Technology closed at $543.62 on August 31, 2026.
Get free Spotify Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Spotify Technology's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.07%
From the August 24, 2026 close of $537.84 to $543.62 on August 31, 2026.
20-session performance
+11.78%
From the August 3, 2026 close of $486.33 to $543.62 on August 31, 2026.
60-session performance
+10.14%
From the June 4, 2026 close of $493.58 to $543.62 on August 31, 2026.
Verified data
- Open
- $546.88
- High
- $554.145
- Low
- $540.42
- Close
- $543.62
- Volume
- 1,729,632
- Prior-close change
- -$3.89 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was Spotify Technology's closing price on August 31, 2026?
Spotify Technology closed at $543.62 on August 31, 2026.
What were Spotify Technology's open, high and low on August 31, 2026?
The open was $546.88, the high was $554.145 and the low was $540.42.
How much did Spotify Technology change from the prior close on August 31, 2026?
The change from the prior close was -$3.89 (-0.71%).
What was Spotify Technology's volume on August 31, 2026?
Trading volume was 1,729,632 shares.
What is the source for Spotify Technology's daily prices?
Daily aggregate prices are provided by Polygon.