Daily trading records
SciSparc Stock Price on September 21, 2026
Direct answer
SciSparc closed at $4.53 on September 21, 2026.
Get free SciSparc email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SciSparc's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.74%
From the September 14, 2026 close of $4.91 to $4.53 on September 21, 2026.
20-session performance
-32.34%
From the August 21, 2026 close of $6.695 to $4.53 on September 21, 2026.
60-session performance
-25.98%
From the June 25, 2026 close of $6.12 to $4.53 on September 21, 2026.
Verified data
- Open
- $4.6427
- High
- $4.6427
- Low
- $4.45
- Close
- $4.53
- Volume
- 4,752
- Prior-close change
- +$0.02 (+0.44%)
Explore related company data
Read the frequently asked questions.
What was SciSparc's closing price on September 21, 2026?
SciSparc closed at $4.53 on September 21, 2026.
What were SciSparc's open, high and low on September 21, 2026?
The open was $4.6427, the high was $4.6427 and the low was $4.45.
How much did SciSparc change from the prior close on September 21, 2026?
The change from the prior close was +$0.02 (+0.44%).
What was SciSparc's volume on September 21, 2026?
Trading volume was 4,752 shares.
What is the source for SciSparc's daily prices?
Daily aggregate prices are provided by Polygon.