Daily trading records
SciSparc Stock Price on September 25, 2026
Direct answer
SciSparc closed at $5.21 on September 25, 2026.
The open was $5.2755, the high was $5.31 and the low was $5.21.
Volume was 9,002. The change from the prior close was -$0.18 (-3.34%).
Get free SciSparc email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SciSparc's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.52%
From the September 18, 2026 close of $4.51 to $5.21 on September 25, 2026.
20-session performance
-21.30%
From the August 27, 2026 close of $6.62 to $5.21 on September 25, 2026.
60-session performance
+1.17%
From the July 1, 2026 close of $5.15 to $5.21 on September 25, 2026.
Verified data
- Open
- $5.2755
- High
- $5.31
- Low
- $5.21
- Close
- $5.21
- Volume
- 9,002
- Prior-close change
- -$0.18 (-3.34%)
Explore related company data
Read the frequently asked questions.
What was SciSparc's closing price on September 25, 2026?
SciSparc closed at $5.21 on September 25, 2026.
What were SciSparc's open, high and low on September 25, 2026?
The open was $5.2755, the high was $5.31 and the low was $5.21.
How much did SciSparc change from the prior close on September 25, 2026?
The change from the prior close was -$0.18 (-3.34%).
What was SciSparc's volume on September 25, 2026?
Trading volume was 9,002 shares.
What is the source for SciSparc's daily prices?
Daily aggregate prices are provided by Polygon.