Daily trading records
Strata Critical Medical Stock Price on August 4, 2026
Direct answer
Strata Critical Medical closed at $5.57 on August 4, 2026.
The open was $5.40, the high was $5.75 and the low was $5.32.
Volume was 2,059,794. The change from the prior close was +$0.02 (+0.36%).
Get free Strata Critical Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Strata Critical Medical's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.43%
From the July 28, 2026 close of $5.09 to $5.57 on August 4, 2026.
20-session performance
+6.30%
From the July 7, 2026 close of $5.24 to $5.57 on August 4, 2026.
60-session performance
+4.31%
From the May 7, 2026 close of $5.34 to $5.57 on August 4, 2026.
Verified data
- Open
- $5.40
- High
- $5.75
- Low
- $5.32
- Close
- $5.57
- Volume
- 2,059,794
- Prior-close change
- +$0.02 (+0.36%)
Explore related company data
View all available daily prices for Strata Critical Medical.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Strata Critical Medical company profile.Review Strata Critical Medical valuation and profitability metrics.Review Strata Critical Medical analyst price targets.
Read the frequently asked questions.
What was Strata Critical Medical's closing price on August 4, 2026?
Strata Critical Medical closed at $5.57 on August 4, 2026.
What were Strata Critical Medical's open, high and low on August 4, 2026?
The open was $5.40, the high was $5.75 and the low was $5.32.
How much did Strata Critical Medical change from the prior close on August 4, 2026?
The change from the prior close was +$0.02 (+0.36%).
What was Strata Critical Medical's volume on August 4, 2026?
Trading volume was 2,059,794 shares.
What is the source for Strata Critical Medical's daily prices?
Daily aggregate prices are provided by Polygon.