Daily trading records
NXG Cushing Midstream Energy Fund Stock Price on July 22, 2026
Direct answer
NXG Cushing Midstream Energy Fund closed at $49.13 on July 22, 2026.
Get free NXG Cushing Midstream Energy Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NXG Cushing Midstream Energy Fund's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.71%
From the July 15, 2026 close of $49.48 to $49.13 on July 22, 2026.
20-session performance
+1.36%
From the June 23, 2026 close of $48.47 to $49.13 on July 22, 2026.
60-session performance
+9.40%
From the April 24, 2026 close of $44.91 to $49.13 on July 22, 2026.
Verified data
- Open
- $48.91
- High
- $49.73
- Low
- $48.59
- Close
- $49.13
- Volume
- 60,683
- Prior-close change
- +$0.34 (+0.70%)
Explore related company data
Read the frequently asked questions.
What was NXG Cushing Midstream Energy Fund's closing price on July 22, 2026?
NXG Cushing Midstream Energy Fund closed at $49.13 on July 22, 2026.
What were NXG Cushing Midstream Energy Fund's open, high and low on July 22, 2026?
The open was $48.91, the high was $49.73 and the low was $48.59.
How much did NXG Cushing Midstream Energy Fund change from the prior close on July 22, 2026?
The change from the prior close was +$0.34 (+0.70%).
What was NXG Cushing Midstream Energy Fund's volume on July 22, 2026?
Trading volume was 60,683 shares.
What is the source for NXG Cushing Midstream Energy Fund's daily prices?
Daily aggregate prices are provided by Polygon.