Daily trading records
NXG Cushing Midstream Energy Fund Stock Price on August 28, 2026
Direct answer
NXG Cushing Midstream Energy Fund closed at $45.50 on August 28, 2026.
Get free NXG Cushing Midstream Energy Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review NXG Cushing Midstream Energy Fund's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.28%
From the August 21, 2026 close of $46.09 to $45.50 on August 28, 2026.
20-session performance
-3.09%
From the July 31, 2026 close of $46.95 to $45.50 on August 28, 2026.
60-session performance
-7.10%
From the June 3, 2026 close of $48.98 to $45.50 on August 28, 2026.
Verified data
- Open
- $45.91
- High
- $45.9854
- Low
- $45.12
- Close
- $45.50
- Volume
- 46,730
- Prior-close change
- -$0.15 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was NXG Cushing Midstream Energy Fund's closing price on August 28, 2026?
NXG Cushing Midstream Energy Fund closed at $45.50 on August 28, 2026.
What were NXG Cushing Midstream Energy Fund's open, high and low on August 28, 2026?
The open was $45.91, the high was $45.9854 and the low was $45.12.
How much did NXG Cushing Midstream Energy Fund change from the prior close on August 28, 2026?
The change from the prior close was -$0.15 (-0.33%).
What was NXG Cushing Midstream Energy Fund's volume on August 28, 2026?
Trading volume was 46,730 shares.
What is the source for NXG Cushing Midstream Energy Fund's daily prices?
Daily aggregate prices are provided by Polygon.