Daily trading records

NXG Cushing Midstream Energy Fund Stock Price on September 15, 2026

Direct answer

NXG Cushing Midstream Energy Fund closed at $44.50 on September 15, 2026.

The open was $45.50, the high was $45.895 and the low was $44.41.
Volume was 57,752. The change from the prior close was -$1.75 (-3.78%).
Daily aggregate prices are provided by Polygon.

Get free NXG Cushing Midstream Energy Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review NXG Cushing Midstream Energy Fund's price trend and period performance.

The chart connects verified session closes from June 18, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.40%

From the September 8, 2026 close of $47.04 to $44.50 on September 15, 2026.

20-session performance

-8.00%

From the August 17, 2026 close of $48.37 to $44.50 on September 15, 2026.

60-session performance

-4.36%

From the June 18, 2026 close of $46.53 to $44.50 on September 15, 2026.

NXG Cushing Midstream Energy Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.50$45.895$44.41$44.5057,752-$1.75 (-3.78%)

Verified data

Open
$45.50
High
$45.895
Low
$44.41
Close
$44.50
Volume
57,752
Prior-close change
-$1.75 (-3.78%)

Explore related company data

View all available daily prices for NXG Cushing Midstream Energy Fund.View the previous trading day on September 14, 2026.View the next trading day on September 16, 2026.Return to the NXG Cushing Midstream Energy Fund company profile.Review NXG Cushing Midstream Energy Fund valuation and profitability metrics.

Read the frequently asked questions.

What was NXG Cushing Midstream Energy Fund's closing price on September 15, 2026?

NXG Cushing Midstream Energy Fund closed at $44.50 on September 15, 2026.

What were NXG Cushing Midstream Energy Fund's open, high and low on September 15, 2026?

The open was $45.50, the high was $45.895 and the low was $44.41.

How much did NXG Cushing Midstream Energy Fund change from the prior close on September 15, 2026?

The change from the prior close was -$1.75 (-3.78%).

What was NXG Cushing Midstream Energy Fund's volume on September 15, 2026?

Trading volume was 57,752 shares.

What is the source for NXG Cushing Midstream Energy Fund's daily prices?

Daily aggregate prices are provided by Polygon.