Daily trading records

SPACSphere Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 19 recent trading days for SPACSphere Acquisition.

The verified trading-day record runs from June 4, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free SPACSphere Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review SPACSphere Acquisition's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the September 11, 2026 close of $10.28 to $10.3001 on September 25, 2026.

SPACSphere Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.305$10.305$10.3001$10.30011,006+$0.0001 (+0.00%)
$10.31$10.31$10.245$10.302,807+$0.05 (+0.49%)
$10.675$10.675$10.24$10.251,402+$0.04 (+0.39%)
$10.18$10.665$10.18$10.214,740-$0.10 (-0.97%)
$10.245$10.31$10.245$10.317,933+$0.03 (+0.29%)
$10.59$10.59$10.28$10.281,561-$0.03 (-0.29%)
$10.31$10.31$10.245$10.313,145+$0.0001 (+0.00%)
$10.245$10.31$10.245$10.30993,927+$0.0599 (+0.58%)
$10.31$10.31$10.25$10.253,108-$0.04 (-0.39%)
$10.29$10.29$10.29$10.29395+$0.01 (+0.10%)
$10.28$10.28$10.28$10.28188+$0.05 (+0.49%)
$10.23$10.23$10.23$10.23200+$0.05 (+0.49%)
$10.29$10.29$10.18$10.18201-$0.06 (-0.59%)
$10.02$10.24$10.02$10.2415,960+$0.0001 (+0.00%)
$10.125$10.24$10.01$10.23991,600+$0.0299 (+0.29%)
$10.18$10.21$10.18$10.2135,436-$0.07 (-0.68%)
$10.28$10.28$10.28$10.28300+$0.10 (+0.98%)
$10.27$10.28$10.18$10.181,901-$0.01 (-0.10%)
$10.19$10.19$10.19$10.19100No prior close

Verified data

Trading days shown
19
Coverage start
June 4, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the SPACSphere Acquisition company profile.Review SPACSphere Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is SPACSphere Acquisition's latest verified closing price?

SPACSphere Acquisition closed at $10.3001 on September 25, 2026.

What period does SPACSphere Acquisition's price history cover?

The page shows 19 verified sessions from June 4, 2026 through September 25, 2026.

What data is included in SPACSphere Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does SPACSphere Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for SPACSphere Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.