Daily trading records
SPACSphere Acquisition Stock Price on June 4, 2026
Direct answer
SPACSphere Acquisition closed at $10.19 on June 4, 2026.
The open was $10.19, the high was $10.19 and the low was $10.19.
Volume was 100. The change from the prior close was +$0.04 (+0.39%).
Get free SPACSphere Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SPACSphere Acquisition's price trend and period performance.
The chart connects verified session closes from February 23, 2026 through June 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.19%
From the May 8, 2026 close of $10.07 to $10.19 on June 4, 2026.
20-session performance
+1.60%
From the March 23, 2026 close of $10.03 to $10.19 on June 4, 2026.
Verified data
- Open
- $10.19
- High
- $10.19
- Low
- $10.19
- Close
- $10.19
- Volume
- 100
- Prior-close change
- +$0.04 (+0.39%)
Explore related company data
Read the frequently asked questions.
What was SPACSphere Acquisition's closing price on June 4, 2026?
SPACSphere Acquisition closed at $10.19 on June 4, 2026.
What were SPACSphere Acquisition's open, high and low on June 4, 2026?
The open was $10.19, the high was $10.19 and the low was $10.19.
How much did SPACSphere Acquisition change from the prior close on June 4, 2026?
The change from the prior close was +$0.04 (+0.39%).
What was SPACSphere Acquisition's volume on June 4, 2026?
Trading volume was 100 shares.
What is the source for SPACSphere Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.