Daily trading records
SS Innovations International Stock Price on August 14, 2026
Direct answer
SS Innovations International closed at $3.89 on August 14, 2026.
The open was $3.89, the high was $3.9999 and the low was $3.8364.
Volume was 21,189. The change from the prior close was +$0.06 (+1.57%).
Get free SS Innovations International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review SS Innovations International's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.18%
From the August 7, 2026 close of $3.77 to $3.89 on August 14, 2026.
20-session performance
+6.87%
From the July 17, 2026 close of $3.64 to $3.89 on August 14, 2026.
60-session performance
-2.75%
From the May 19, 2026 close of $4.00 to $3.89 on August 14, 2026.
Verified data
- Open
- $3.89
- High
- $3.9999
- Low
- $3.8364
- Close
- $3.89
- Volume
- 21,189
- Prior-close change
- +$0.06 (+1.57%)
Explore related company data
View all available daily prices for SS Innovations International.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the SS Innovations International company profile.Review SS Innovations International valuation and profitability metrics.Review SS Innovations International analyst price targets.
Read the frequently asked questions.
What was SS Innovations International's closing price on August 14, 2026?
SS Innovations International closed at $3.89 on August 14, 2026.
What were SS Innovations International's open, high and low on August 14, 2026?
The open was $3.89, the high was $3.9999 and the low was $3.8364.
How much did SS Innovations International change from the prior close on August 14, 2026?
The change from the prior close was +$0.06 (+1.57%).
What was SS Innovations International's volume on August 14, 2026?
Trading volume was 21,189 shares.
What is the source for SS Innovations International's daily prices?
Daily aggregate prices are provided by Polygon.