Daily trading records

STAK Stock Price on July 1, 2026

Direct answer

STAK closed at $4.14 on July 1, 2026.

The open was $3.76, the high was $4.19 and the low was $3.661.
Volume was 119,652. The change from the prior close was +$0.33 (+8.66%).
Daily aggregate prices are provided by Polygon.

Get free STAK email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review STAK's price trend and period performance.

The chart connects verified session closes from April 6, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+12.50%

From the June 24, 2026 close of $3.68 to $4.14 on July 1, 2026.

20-session performance

+117.89%

From the June 2, 2026 close of $1.90 to $4.14 on July 1, 2026.

60-session performance

+247.90%

From the April 6, 2026 close of $1.19 to $4.14 on July 1, 2026.

STAK Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.76$4.19$3.661$4.14119,652+$0.33 (+8.66%)

Verified data

Open
$3.76
High
$4.19
Low
$3.661
Close
$4.14
Volume
119,652
Prior-close change
+$0.33 (+8.66%)

Explore related company data

View all available daily prices for STAK.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the STAK company profile.Review STAK valuation and profitability metrics.

Read the frequently asked questions.

What was STAK's closing price on July 1, 2026?

STAK closed at $4.14 on July 1, 2026.

What were STAK's open, high and low on July 1, 2026?

The open was $3.76, the high was $4.19 and the low was $3.661.

How much did STAK change from the prior close on July 1, 2026?

The change from the prior close was +$0.33 (+8.66%).

What was STAK's volume on July 1, 2026?

Trading volume was 119,652 shares.

What is the source for STAK's daily prices?

Daily aggregate prices are provided by Polygon.