Daily trading records

STAK Stock Price on July 31, 2026

Direct answer

STAK closed at $1.93 on July 31, 2026.

The open was $2.13, the high was $2.30 and the low was $1.80.
Volume was 5,288,327. The change from the prior close was -$0.12 (-5.85%).
Daily aggregate prices are provided by Polygon.

Get free STAK email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review STAK's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-79.18%

From the July 24, 2026 close of $9.27 to $1.93 on July 31, 2026.

20-session performance

-56.04%

From the July 2, 2026 close of $4.39 to $1.93 on July 31, 2026.

60-session performance

+98.97%

From the May 5, 2026 close of $0.97 to $1.93 on July 31, 2026.

STAK Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.13$2.30$1.80$1.935,288,327-$0.12 (-5.85%)

Verified data

Open
$2.13
High
$2.30
Low
$1.80
Close
$1.93
Volume
5,288,327
Prior-close change
-$0.12 (-5.85%)

Explore related company data

View all available daily prices for STAK.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the STAK company profile.Review STAK valuation and profitability metrics.

Read the frequently asked questions.

What was STAK's closing price on July 31, 2026?

STAK closed at $1.93 on July 31, 2026.

What were STAK's open, high and low on July 31, 2026?

The open was $2.13, the high was $2.30 and the low was $1.80.

How much did STAK change from the prior close on July 31, 2026?

The change from the prior close was -$0.12 (-5.85%).

What was STAK's volume on July 31, 2026?

Trading volume was 5,288,327 shares.

What is the source for STAK's daily prices?

Daily aggregate prices are provided by Polygon.