Daily trading records

STAK Stock Price on August 6, 2026

Direct answer

STAK closed at $1.85 on August 6, 2026.

The open was $1.76, the high was $1.93 and the low was $1.74.
Volume was 715,897. The change from the prior close was -$0.04 (-2.12%).
Daily aggregate prices are provided by Polygon.

Get free STAK email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review STAK's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.76%

From the July 30, 2026 close of $2.05 to $1.85 on August 6, 2026.

20-session performance

-48.75%

From the July 9, 2026 close of $3.61 to $1.85 on August 6, 2026.

60-session performance

+66.67%

From the May 11, 2026 close of $1.11 to $1.85 on August 6, 2026.

STAK Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.76$1.93$1.74$1.85715,897-$0.04 (-2.12%)

Verified data

Open
$1.76
High
$1.93
Low
$1.74
Close
$1.85
Volume
715,897
Prior-close change
-$0.04 (-2.12%)

Explore related company data

View all available daily prices for STAK.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the STAK company profile.Review STAK valuation and profitability metrics.

Read the frequently asked questions.

What was STAK's closing price on August 6, 2026?

STAK closed at $1.85 on August 6, 2026.

What were STAK's open, high and low on August 6, 2026?

The open was $1.76, the high was $1.93 and the low was $1.74.

How much did STAK change from the prior close on August 6, 2026?

The change from the prior close was -$0.04 (-2.12%).

What was STAK's volume on August 6, 2026?

Trading volume was 715,897 shares.

What is the source for STAK's daily prices?

Daily aggregate prices are provided by Polygon.