Daily trading records

STAK Stock Price on August 18, 2026

Direct answer

STAK closed at $1.50 on August 18, 2026.

The open was $1.56, the high was $1.59 and the low was $1.50.
Volume was 424,604. The change from the prior close was -$0.06 (-3.85%).
Daily aggregate prices are provided by Polygon.

Get free STAK email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review STAK's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.17%

From the August 11, 2026 close of $1.44 to $1.50 on August 18, 2026.

20-session performance

+4.17%

From the July 21, 2026 close of $1.44 to $1.50 on August 18, 2026.

60-session performance

+36.36%

From the May 21, 2026 close of $1.10 to $1.50 on August 18, 2026.

STAK Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.56$1.59$1.50$1.50424,604-$0.06 (-3.85%)

Verified data

Open
$1.56
High
$1.59
Low
$1.50
Close
$1.50
Volume
424,604
Prior-close change
-$0.06 (-3.85%)

Explore related company data

View all available daily prices for STAK.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the STAK company profile.Review STAK valuation and profitability metrics.

Read the frequently asked questions.

What was STAK's closing price on August 18, 2026?

STAK closed at $1.50 on August 18, 2026.

What were STAK's open, high and low on August 18, 2026?

The open was $1.56, the high was $1.59 and the low was $1.50.

How much did STAK change from the prior close on August 18, 2026?

The change from the prior close was -$0.06 (-3.85%).

What was STAK's volume on August 18, 2026?

Trading volume was 424,604 shares.

What is the source for STAK's daily prices?

Daily aggregate prices are provided by Polygon.