Daily trading records

STAK Stock Price on August 28, 2026

Direct answer

STAK closed at $1.27 on August 28, 2026.

The open was $1.28, the high was $1.3099 and the low was $1.25.
Volume was 211,469. The change from the prior close was -$0.05 (-3.79%).
Daily aggregate prices are provided by Polygon.

Get free STAK email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review STAK's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.10%

From the August 21, 2026 close of $1.22 to $1.27 on August 28, 2026.

20-session performance

-34.20%

From the July 31, 2026 close of $1.93 to $1.27 on August 28, 2026.

60-session performance

-64.82%

From the June 3, 2026 close of $3.61 to $1.27 on August 28, 2026.

STAK Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.28$1.3099$1.25$1.27211,469-$0.05 (-3.79%)

Verified data

Open
$1.28
High
$1.3099
Low
$1.25
Close
$1.27
Volume
211,469
Prior-close change
-$0.05 (-3.79%)

Explore related company data

View all available daily prices for STAK.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the STAK company profile.Review STAK valuation and profitability metrics.

Read the frequently asked questions.

What was STAK's closing price on August 28, 2026?

STAK closed at $1.27 on August 28, 2026.

What were STAK's open, high and low on August 28, 2026?

The open was $1.28, the high was $1.3099 and the low was $1.25.

How much did STAK change from the prior close on August 28, 2026?

The change from the prior close was -$0.05 (-3.79%).

What was STAK's volume on August 28, 2026?

Trading volume was 211,469 shares.

What is the source for STAK's daily prices?

Daily aggregate prices are provided by Polygon.