Daily trading records
Streamex Stock Price on September 30, 2026
Direct answer
Streamex closed at $0.643 on September 30, 2026.
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-22.89%
From the September 23, 2026 close of $0.8339 to $0.643 on September 30, 2026.
20-session performance
-9.92%
From the September 1, 2026 close of $0.7138 to $0.643 on September 30, 2026.
60-session performance
-38.76%
From the July 7, 2026 close of $1.05 to $0.643 on September 30, 2026.
Verified data
- Open
- $0.69
- High
- $0.7018
- Low
- $0.63
- Close
- $0.643
- Volume
- 845,362
- Prior-close change
- -$0.0326 (-4.83%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on September 30, 2026?
Streamex closed at $0.643 on September 30, 2026.
What were Streamex's open, high and low on September 30, 2026?
The open was $0.69, the high was $0.7018 and the low was $0.63.
How much did Streamex change from the prior close on September 30, 2026?
The change from the prior close was -$0.0326 (-4.83%).
What was Streamex's volume on September 30, 2026?
Trading volume was 845,362 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.