Daily trading records
Streamex Stock Price on October 5, 2026
Direct answer
Streamex closed at $0.5925 on October 5, 2026.
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.93%
From the September 28, 2026 close of $0.7048 to $0.5925 on October 5, 2026.
20-session performance
-17.13%
From the September 4, 2026 close of $0.715 to $0.5925 on October 5, 2026.
60-session performance
-35.43%
From the July 10, 2026 close of $0.9176 to $0.5925 on October 5, 2026.
Verified data
- Open
- $0.615
- High
- $0.615
- Low
- $0.59
- Close
- $0.5925
- Volume
- 856,445
- Prior-close change
- -$0.0198 (-3.23%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on October 5, 2026?
Streamex closed at $0.5925 on October 5, 2026.
What were Streamex's open, high and low on October 5, 2026?
The open was $0.615, the high was $0.615 and the low was $0.59.
How much did Streamex change from the prior close on October 5, 2026?
The change from the prior close was -$0.0198 (-3.23%).
What was Streamex's volume on October 5, 2026?
Trading volume was 856,445 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.