Daily trading records
Streamex Stock Price on October 19, 2026
Direct answer
Streamex closed at $0.371 on October 19, 2026.
Get free Streamex email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Streamex's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.33%
From the October 12, 2026 close of $0.4839 to $0.371 on October 19, 2026.
20-session performance
-48.45%
From the September 21, 2026 close of $0.7197 to $0.371 on October 19, 2026.
60-session performance
-49.59%
From the July 24, 2026 close of $0.736 to $0.371 on October 19, 2026.
Verified data
- Open
- $0.3802
- High
- $0.3878
- Low
- $0.3576
- Close
- $0.371
- Volume
- 998,285
- Prior-close change
- -$0.003 (-0.80%)
Explore related company data
Read the frequently asked questions.
What was Streamex's closing price on October 19, 2026?
Streamex closed at $0.371 on October 19, 2026.
What were Streamex's open, high and low on October 19, 2026?
The open was $0.3802, the high was $0.3878 and the low was $0.3576.
How much did Streamex change from the prior close on October 19, 2026?
The change from the prior close was -$0.003 (-0.80%).
What was Streamex's volume on October 19, 2026?
Trading volume was 998,285 shares.
What is the source for Streamex's daily prices?
Daily aggregate prices are provided by Polygon.