Daily trading records
Seagate Technology Stock Price on October 1, 2026
Direct answer
Seagate Technology closed at $945.57 on October 1, 2026.
Get free Seagate Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Seagate Technology's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.38%
From the September 24, 2026 close of $905.92 to $945.57 on October 1, 2026.
20-session performance
+16.95%
From the September 2, 2026 close of $808.54 to $945.57 on October 1, 2026.
60-session performance
+9.95%
From the July 8, 2026 close of $860.02 to $945.57 on October 1, 2026.
Verified data
- Open
- $911.155
- High
- $946.36
- Low
- $893.745
- Close
- $945.57
- Volume
- 2,485,101
- Prior-close change
- +$23.23 (+2.52%)
Explore related company data
Read the frequently asked questions.
What was Seagate Technology's closing price on October 1, 2026?
Seagate Technology closed at $945.57 on October 1, 2026.
What were Seagate Technology's open, high and low on October 1, 2026?
The open was $911.155, the high was $946.36 and the low was $893.745.
How much did Seagate Technology change from the prior close on October 1, 2026?
The change from the prior close was +$23.23 (+2.52%).
What was Seagate Technology's volume on October 1, 2026?
Trading volume was 2,485,101 shares.
What is the source for Seagate Technology's daily prices?
Daily aggregate prices are provided by Polygon.